Indicators

(TSV: EAST )

0.0250 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1400	0.1400	0.1350	0.1400	153,000	+0.00(+0.00%)
Nov 29, 2018	0.1450	0.1450	0.1400	0.1400	64,000	+0.01(+3.70%)
Nov 28, 2018	0.1400	0.1500	0.1350	0.1350	59,250	+0.01(+3.85%)
Nov 27, 2018	0.1450	0.1450	0.1300	0.1300	437,300	-0.01(-10.34%)
Nov 26, 2018	0.1550	0.1600	0.1450	0.1450	317,533	-0.01(-3.33%)
Nov 23, 2018	0.1500	0.1550	0.1450	0.1500	212,725	-0.01(-3.23%)
Nov 22, 2018	0.1700	0.1700	0.1450	0.1550	567,285	-0.01(-6.06%)
Nov 21, 2018	0.1450	0.1650	0.1450	0.1650	253,745	+0.02(+10.00%)
Nov 20, 2018	0.1750	0.1750	0.1400	0.1500	882,217	-0.02(-14.29%)
Nov 19, 2018	0.1750	0.1900	0.1750	0.1750	315,764	-0.01(-5.41%)
Nov 16, 2018	0.2000	0.2000	0.1850	0.1850	245,000	-0.02(-7.50%)
Nov 15, 2018	0.2050	0.2150	0.1900	0.2000	619,083	+0.00(+0.00%)
Nov 14, 2018	0.2100	0.2150	0.1900	0.2000	378,304	-0.01(-6.98%)
Nov 13, 2018	0.2300	0.2300	0.2050	0.2150	1,242,557	-0.02(-10.42%)
Nov 02, 2018		0.2400	0.2400	0.2400	0	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.