Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austral Gold Ltd (TSV: AGLD )

0.0250 UNCHANGED
Last Price Updated: 1:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Nov 26, 2020 0.1800 0.1800 0.1600 0.1700 102,435 -0.01(-5.56%)
Nov 25, 2020 0.1800 0.1800 0.1800 0.1800 2,500 -0.02(-10.00%)
Nov 24, 2020 0.2000 0.2000 0.2000 0.2000 11,000 -0.01(-4.76%)
Nov 23, 2020 0.2100 0.2100 0.2100 0.2100 18,200 +0.00(+0.00%)
Nov 19, 2020 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Nov 18, 2020 0.2050 0.2050 0.2050 0.2050 96,500 -0.02(-6.82%)
Nov 16, 2020 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Nov 09, 2020 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Nov 05, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 04, 2020 0.2400 0.2400 0.2200 0.2200 38,676 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.