Indicators

Colibri Resource Cor (TSV: CBI )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 12:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		0.1100	0.1100	0.1100	66	+0.00(+0.00%)
Nov 27, 2017	0.1150	0.1150	0.1000	0.1100	41,900	-0.01(-4.35%)
Nov 24, 2017	0.1150	0.1150	0.1150	0.1150	20,000	-0.00(-4.17%)
Nov 23, 2017	0.1150	0.1200	0.1150	0.1200	10,000	+0.00(+4.35%)
Nov 22, 2017	0.1150	0.1150	0.1150	0.1150	4,000	-0.00(-4.17%)
Nov 17, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Nov 16, 2017	0.1250	0.1250	0.1200	0.1200	15,000	-0.01(-4.00%)
Nov 15, 2017	0.1250	0.1250	0.1250	0.1250	10,000	-0.01(-3.85%)
Nov 14, 2017	0.1300	0.1300	0.1250	0.1300	20,500	+0.00(+0.00%)
Nov 13, 2017	0.1400	0.1400	0.1300	0.1300	14,000	-0.01(-7.14%)
Nov 10, 2017	0.1150	0.1400	0.1100	0.1400	59,000	+0.04(+33.33%)
Nov 09, 2017	0.1050	0.1200	0.1050	0.1050	77,761	+0.00(+0.00%)
Nov 08, 2017	0.1000	0.1050	0.1000	0.1050	19,500	+0.01(+10.53%)
Nov 07, 2017	0.1000	0.1000	0.0950	0.0950	30,833	-0.01(-9.52%)
Nov 06, 2017	0.1100	0.1150	0.1050	0.1050	104,000	+0.00(+5.00%)
Nov 03, 2017	0.1050	0.1050	0.1000	0.1000	28,000	-0.01(-9.09%)
Nov 02, 2017	0.1000	0.1100	0.1000	0.1100	40,500	+0.02(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.