Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Nov 28, 2019 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Nov 27, 2019 0.0600 0.0650 0.0600 0.0650 205,000 +0.00(+0.00%)
Nov 26, 2019 0.0600 0.0700 0.0600 0.0650 75,000 -0.01(-7.14%)
Nov 25, 2019 0.0650 0.0700 0.0550 0.0700 87,300 +0.00(+0.00%)
Nov 22, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Nov 21, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Nov 20, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 19, 2019 0.0700 0.0700 0.0700 0.0700 197,000 +0.00(+0.00%)
Nov 18, 2019 0.0800 0.0800 0.0700 0.0700 55,000 -0.01(-12.50%)
Nov 15, 2019 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Nov 14, 2019 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Nov 13, 2019 0.0700 0.0800 0.0700 0.0800 32,000 +0.01(+6.67%)
Nov 12, 2019 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Nov 11, 2019 0.0750 0.0750 0.0750 0.0750 3,167 +0.00(+0.00%)
Nov 08, 2019 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Nov 07, 2019 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Nov 05, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 04, 2019 0.0800 0.0800 0.0800 0.0800 1,333 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.