Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0400 0 +0.00(+0.00%)
Nov 24, 2022 0.0400 0 +0.00(+0.00%)
Nov 23, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 22, 2022 0.0350 0.0400 0.0300 0.0400 249,900 +0.00(+0.00%)
Nov 21, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 17, 2022 0.0400 0 +0.00(+0.00%)
Nov 16, 2022 0.0400 0.0400 0.0300 0.0400 53,900 +0.00(+0.00%)
Nov 15, 2022 0.0350 0.0400 0.0350 0.0400 53,004 +0.01(+33.33%)
Nov 14, 2022 0.0450 0.0450 0.0300 0.0300 611,900 -0.01(-25.00%)
Nov 11, 2022 0.0400 0.0400 0.0400 0.0400 54,000 -0.00(-11.11%)
Nov 10, 2022 0.0450 0.0500 0.0450 0.0450 33,000 +0.00(+12.50%)
Nov 09, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Nov 08, 2022 0.0400 0.0400 0.0400 0.0400 77,000 -0.00(-11.11%)
Nov 04, 2022 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.