Indicators

Organto Foods Inc (TSV: OGO )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Nov 28, 2018	0.1150	0.1150	0.1150	0.1150	75,000	+0.00(+0.00%)
Nov 27, 2018	0.1150	0.1150	0.1100	0.1150	60,500	+0.00(+0.00%)
Nov 26, 2018	0.1250	0.1250	0.1100	0.1150	130,500	-0.01(-8.00%)
Nov 23, 2018	0.1100	0.1250	0.1100	0.1250	25,000	-0.01(-3.85%)
Nov 22, 2018	0.1100	0.1300	0.1100	0.1300	23,130	+0.00(+0.00%)
Nov 21, 2018	0.1300	0.1300	0.1300	0.1300	11,750	-0.01(-7.14%)
Nov 20, 2018	0.1300	0.1400	0.1000	0.1400	193,000	+0.01(+7.69%)
Nov 19, 2018	0.1300	0.1350	0.1200	0.1300	23,700	-0.01(-7.14%)
Nov 16, 2018	0.1300	0.1400	0.1300	0.1400	30,200	-0.00(-3.45%)
Nov 14, 2018		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Nov 13, 2018	0.1400	0.1500	0.1400	0.1500	19,600	+0.00(+0.00%)
Nov 12, 2018	0.1350	0.1550	0.1300	0.1500	163,510	-0.01(-3.23%)
Nov 09, 2018	0.1500	0.1600	0.1400	0.1550	152,000	-0.01(-3.13%)
Nov 08, 2018	0.1500	0.1600	0.1500	0.1600	140,000	+0.00(+0.00%)
Nov 07, 2018	0.1600	0.1600	0.1500	0.1600	66,200	+0.00(+0.00%)
Nov 06, 2018	0.1500	0.1600	0.1500	0.1600	282,710	+0.01(+3.23%)
Nov 05, 2018	0.1600	0.1600	0.1500	0.1550	147,000	-0.01(-3.13%)
Nov 02, 2018	0.1550	0.1600	0.1400	0.1600	353,479	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.