Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (TSV: OGO )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2950 0.2950 0.2700 0.2950 123,460 +0.01(+1.72%)
Nov 29, 2021 0.3150 0.3150 0.2900 0.2900 40,020 -0.02(-6.45%)
Nov 26, 2021 0.3100 0.3150 0.2800 0.3100 158,538 -0.01(-3.13%)
Nov 25, 2021 0.3200 0.3200 0.3200 0.3200 7,436 +0.00(+0.00%)
Nov 24, 2021 0.3050 0.3200 0.2950 0.3200 1,314,051 +0.02(+6.67%)
Nov 23, 2021 0.3350 0.3350 0.3000 0.3000 231,700 -0.04(-11.76%)
Nov 22, 2021 0.3300 0.3400 0.3300 0.3400 27,840 +0.01(+3.03%)
Nov 19, 2021 0.3200 0.3300 0.3200 0.3300 40,150 +0.01(+3.13%)
Nov 18, 2021 0.3400 0.3200 0.3200 0.3200 209,500 -0.02(-5.88%)
Nov 17, 2021 0.3300 0.3400 0.3300 0.3400 24,134 +0.01(+3.03%)
Nov 16, 2021 0.3300 0.3350 0.3100 0.3300 91,400 +0.00(+0.00%)
Nov 15, 2021 0.3400 0.3400 0.3200 0.3300 98,000 -0.02(-5.71%)
Nov 12, 2021 0.3400 0.3500 0.3400 0.3500 40,750 +0.01(+2.94%)
Nov 11, 2021 0.3400 0.3450 0.3400 0.3400 15,641 -0.00(-1.45%)
Nov 10, 2021 0.3450 0.3450 74,450 +0.00(+0.00%)
Nov 09, 2021 0.3450 0.3450 0.3400 0.3450 51,871 +0.00(+0.00%)
Nov 08, 2021 0.3550 0.3550 0.3450 0.3450 154,267 -0.01(-2.82%)
Nov 05, 2021 0.3700 0.3700 0.3550 0.3550 219,530 -0.02(-5.33%)
Nov 04, 2021 0.3600 0.3750 0.3550 0.3750 252,769 +0.01(+2.74%)
Nov 03, 2021 0.3700 0.3700 0.3600 0.3650 43,906 -0.01(-1.35%)
Nov 02, 2021 0.3700 0.3700 0.3650 0.3700 28,600 +0.01(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.