Indicators

Organto Foods Inc (TSV: OGO )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0750	0.0800	0.0750	0.0750	281,100	+0.00(+0.00%)
Nov 28, 2022				0.0750	66	-0.01(-6.25%)
Nov 25, 2022	0.0850	0.0850	0.0800	0.0800	528,010	-0.01(-5.88%)
Nov 24, 2022	0.0900	0.0900	0.0850	0.0850	266,512	-0.00(-5.56%)
Nov 23, 2022	0.1000	0.1000	0.0900	0.0900	1,073,663	-0.01(-10.00%)
Nov 22, 2022	0.1000	0.1000	0.1000	0.1000	1,717,240	+0.00(+0.00%)
Nov 21, 2022	0.1000	0.1000	0.1000	0.1000	1,550,150	+0.00(+0.00%)
Nov 18, 2022	0.1000	0.1000	0.1000	0.1000	909,191	+0.00(+0.00%)
Nov 17, 2022	0.1000	0.1000	0.1000	0.1000	2,645,600	+0.00(+0.00%)
Nov 16, 2022	0.1000	0.1000	0.0950	0.1000	56,107	+0.01(+5.26%)
Nov 15, 2022	0.0950	0.0950	0.0950	0.0950	10,807	+0.00(+0.00%)
Nov 14, 2022	0.0900	0.0950	0.0900	0.0950	2,012,100	+0.01(+5.56%)
Nov 10, 2022				0.0900	1	-0.01(-10.00%)
Nov 09, 2022	0.0950	0.1000	0.0950	0.1000	952,000	+0.00(+0.00%)
Nov 08, 2022	0.1000	0.1000	0.1000	0.1000	93,500	+0.00(+0.00%)
Nov 07, 2022	0.1000	0.1000	0.1000	0.1000	1,993,000	+0.00(+0.00%)
Nov 04, 2022	0.0950	0.1000	0.0950	0.1000	3,135,039	+0.00(+0.00%)
Nov 03, 2022	0.0900	0.1000	0.0900	0.1000	25,899	+0.01(+5.26%)
Nov 02, 2022	0.0900	0.1000	0.0900	0.0950	4,398,538	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.