Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande Portage Resources Ltd (TSV: GPG )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1200 0.1400 0.1000 0.1100 412,825 -0.01(-8.33%)
Nov 29, 2018 0.1300 0.1300 0.1200 0.1200 25,040 -0.01(-7.69%)
Nov 28, 2018 0.1450 0.1450 0.1150 0.1300 381,289 -0.01(-7.14%)
Nov 27, 2018 0.1650 0.1650 0.1350 0.1400 527,550 -0.03(-17.65%)
Nov 26, 2018 0.1700 0.1800 0.1600 0.1700 47,580 +0.01(+6.25%)
Nov 23, 2018 0.1700 0.1700 0.1600 0.1600 67,459 -0.01(-8.57%)
Nov 22, 2018 0.1650 0.1750 0.1600 0.1750 15,600 +0.00(+0.00%)
Nov 21, 2018 0.1650 0.1800 0.1550 0.1750 160,200 +0.01(+9.37%)
Nov 20, 2018 0.1500 0.1800 0.1500 0.1600 37,250 -0.02(-11.11%)
Nov 19, 2018 0.1800 0.1850 0.1700 0.1800 170,138 +0.00(+0.00%)
Nov 16, 2018 0.1700 0.1850 0.1550 0.1800 117,300 +0.01(+5.88%)
Nov 15, 2018 0.1450 0.1700 0.1450 0.1700 49,432 +0.02(+13.33%)
Nov 14, 2018 0.1600 0.1600 0.1500 0.1500 78,500 -0.01(-6.25%)
Nov 13, 2018 0.1800 0.1800 0.1600 0.1600 52,716 -0.01(-5.88%)
Nov 12, 2018 0.1650 0.1750 0.1650 0.1700 116,500 +0.01(+3.03%)
Nov 09, 2018 0.1600 0.1700 0.1500 0.1650 306,816 -0.01(-2.94%)
Nov 08, 2018 0.1700 0.1700 0.1650 0.1700 188,550 +0.00(+0.00%)
Nov 07, 2018 0.1750 0.1750 0.1650 0.1700 180,710 -0.00(-2.86%)
Nov 06, 2018 0.1800 0.1850 0.1750 0.1750 213,000 -0.03(-12.50%)
Nov 05, 2018 0.1750 0.2000 0.1750 0.2000 146,665 +0.00(+0.00%)
Nov 02, 2018 0.1850 0.2000 0.1700 0.2000 358,883 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.