Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaging Dynamics Company Ltd (TSV: IDL )

0.0300 UNCHANGED
Last Price Updated: 2:13 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Nov 28, 2016 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Nov 25, 2016 0.1600 0.1600 0.1500 0.1500 4,400 -0.02(-14.29%)
Nov 23, 2016 0.1750 0.1750 0.1750 16 +0.01(+6.06%)
Nov 22, 2016 0.1650 0.1650 0.1650 0.1650 5,064 +0.02(+10.00%)
Nov 16, 2016 0.1500 0.1500 0.1500 20 -0.02(-11.76%)
Nov 15, 2016 0.1700 0.1700 0.1700 0.1700 3,008 +0.00(+0.00%)
Nov 14, 2016 0.1700 0.1700 0.1700 0.1700 2,320 -0.01(-5.56%)
Nov 10, 2016 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Nov 09, 2016 0.1750 0.1750 0.1750 0.1750 1,529 -0.02(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.