Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

1.190 -0.030 (-2.46%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.3400 0.3800 0.3150 0.3800 408,000 +0.03(+7.04%)
Nov 29, 2017 0.3400 0.3550 0.3400 0.3550 16,000 +0.03(+10.94%)
Nov 28, 2017 0.3600 0.3600 0.3200 0.3200 21,000 -0.04(-11.11%)
Nov 27, 2017 0.3800 0.4000 0.3600 0.3600 36,003 -0.01(-2.70%)
Nov 24, 2017 0.3700 0.3700 0.3700 0.3700 10,000 -0.01(-2.63%)
Nov 23, 2017 0.3700 0.3850 0.3700 0.3800 60,000 +0.01(+1.33%)
Nov 22, 2017 0.4100 0.4100 0.3750 0.3750 74,006 -0.03(-8.54%)
Nov 21, 2017 0.4200 0.4500 0.4100 0.4100 150,500 +0.00(+0.00%)
Nov 20, 2017 0.4250 0.4250 0.4100 0.4100 24,500 +0.00(+0.00%)
Nov 17, 2017 0.4200 0.4200 0.4100 0.4100 45,500 -0.02(-4.65%)
Nov 16, 2017 0.4350 0.4350 0.4150 0.4300 128,000 +0.02(+4.88%)
Nov 15, 2017 0.4250 0.4400 0.4100 0.4100 229,875 -0.01(-2.38%)
Nov 14, 2017 0.4400 0.4400 0.4050 0.4200 115,500 -0.03(-5.62%)
Nov 13, 2017 0.4500 0.4650 0.4100 0.4450 230,800 -0.01(-1.11%)
Nov 10, 2017 0.4350 0.4500 0.4000 0.4500 175,499 +0.05(+12.50%)
Nov 09, 2017 0.4350 0.4400 0.4000 0.4000 176,229 -0.01(-2.44%)
Nov 08, 2017 0.4350 0.4400 0.4100 0.4100 143,629 -0.01(-2.38%)
Nov 07, 2017 0.4550 0.4700 0.4200 0.4200 361,400 +0.01(+2.44%)
Nov 06, 2017 0.4500 0.4650 0.4050 0.4100 183,434 -0.04(-8.89%)
Nov 03, 2017 0.4200 0.4500 0.4000 0.4500 184,200 +0.03(+7.14%)
Nov 02, 2017 0.4450 0.4450 0.4200 0.4200 138,500 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.