Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.1850 -0.0150 (-7.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2017 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Nov 24, 2017 0.2500 0.2500 0.2500 0.2500 950 +0.00(+0.00%)
Nov 23, 2017 0.2500 0.2500 0.2500 0.2500 20,000 -0.01(-3.85%)
Nov 22, 2017 0.2600 0.2600 0.2600 0.2600 11,000 +0.01(+4.00%)
Nov 20, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 17, 2017 0.2600 0.2600 0.2500 0.2500 32,000 +0.00(+0.00%)
Nov 15, 2017 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Nov 14, 2017 0.2550 0.2600 0.2550 0.2600 147,500 +0.01(+4.00%)
Nov 13, 2017 0.2400 0.2500 0.2400 0.2500 93,000 +0.00(+0.00%)
Nov 10, 2017 0.2500 0.2500 0.2500 0.2500 40,000 +0.01(+4.17%)
Nov 09, 2017 0.2500 0.2500 0.2400 0.2400 20,000 +0.00(+0.00%)
Nov 08, 2017 0.2400 0.2400 0.2350 0.2400 24,000 +0.00(+0.00%)
Nov 07, 2017 0.2500 0.2500 0.2350 0.2400 48,500 -0.01(-4.00%)
Nov 06, 2017 0.2550 0.2550 0.2500 0.2500 30,000 +0.02(+6.38%)
Nov 02, 2017 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.