Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 26, 2018 0.1500 0.1500 0.1500 0.1500 14,500 +0.00(+0.00%)
Nov 21, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 19, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Nov 14, 2018 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Nov 13, 2018 0.1800 0.1800 0.1800 67 +0.00(+0.00%)
Nov 12, 2018 0.1800 0.1800 0.1800 0.1800 22,500 +0.03(+20.00%)
Nov 07, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Nov 02, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.