Indicators

Aztec Minerals Corp (TSV: AZT )

0.1850 -0.0150 (-7.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.2600	0.3000	0.2550	0.2850	366,116	+0.03(+14.00%)
Nov 29, 2022	0.2450	0.2500	0.2450	0.2500	15,501	+0.00(+0.00%)
Nov 28, 2022	0.2450	0.2500	0.2450	0.2500	81,300	+0.02(+8.70%)
Nov 25, 2022	0.2300	0.2300	0.2300	0.2300	17,400	-0.01(-4.17%)
Nov 24, 2022	0.2300	0.2400	0.2200	0.2400	92,614	-0.01(-4.00%)
Nov 23, 2022	0.2500	0.2500	0.2300	0.2500	15,744	-0.01(-3.85%)
Nov 22, 2022	0.2700	0.2700	0.2500	0.2600	110,048	-0.02(-5.45%)
Nov 21, 2022	0.3000	0.3000	0.2700	0.2750	40,820	-0.02(-6.78%)
Nov 18, 2022	0.2850	0.2950	0.2850	0.2950	13,240	+0.01(+1.72%)
Nov 17, 2022	0.2850	0.3000	0.2850	0.2900	28,000	+0.01(+1.75%)
Nov 16, 2022	0.3150	0.3150	0.2850	0.2850	82,500	-0.03(-9.52%)
Nov 15, 2022	0.3000	0.3200	0.3000	0.3150	59,365	+0.01(+1.61%)
Nov 14, 2022	0.2900	0.3150	0.2800	0.3100	70,370	+0.02(+6.90%)
Nov 11, 2022	0.2900	0.2900	0.2850	0.2900	28,508	+0.01(+3.57%)
Nov 10, 2022	0.2400	0.3000	0.2400	0.2800	214,566	+0.03(+12.00%)
Nov 09, 2022	0.2500	0.2500	0.2500	0.2500	3,590	+0.00(+0.00%)
Nov 08, 2022	0.2250	0.2500	0.2250	0.2500	8,000	+0.02(+8.70%)
Nov 03, 2022				0.2300	45	-0.01(-4.17%)
Nov 02, 2022	0.2400	0.2400	0.2400	0.2400	1,500	+0.01(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.