Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2000 0.2000 0.1950 0.1950 52,600 -0.01(-2.50%)
Nov 29, 2023 0.1950 0.2000 0.1900 0.2000 83,984 +0.01(+2.56%)
Nov 28, 2023 0.1800 0.1950 0.1800 0.1950 52,211 +0.02(+11.43%)
Nov 27, 2023 0.1750 0.1850 0.1650 0.1750 156,999 +0.01(+9.37%)
Nov 24, 2023 0.1800 0.1900 0.1600 0.1600 75,138 -0.02(-11.11%)
Nov 22, 2023 0.1800 0 +0.01(+2.86%)
Nov 21, 2023 0.1550 0.1750 0.1550 0.1750 69,522 +0.02(+12.90%)
Nov 20, 2023 0.1650 0.1650 0.1500 0.1550 29,732 -0.01(-6.06%)
Nov 17, 2023 0.1600 0.1650 0.1600 0.1650 12,647 -0.01(-2.94%)
Nov 16, 2023 0.1600 0.1750 0.1550 0.1700 203,010 +0.02(+9.68%)
Nov 15, 2023 0.1650 0.1650 0.1550 0.1550 14,070 +0.01(+3.33%)
Nov 14, 2023 0.1500 0.1500 0.1500 0.1500 48,400 -0.01(-3.23%)
Nov 13, 2023 0.1600 0.1600 0.1550 0.1550 7,500 -0.01(-3.13%)
Nov 10, 2023 0.1600 0.1600 0.1600 0.1600 51,650 +0.00(+0.00%)
Nov 09, 2023 0.1600 0.1650 0.1600 0.1600 20,630 -0.01(-5.88%)
Nov 08, 2023 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Nov 07, 2023 0.1600 0.1650 0.1600 0.1650 3,700 -0.01(-2.94%)
Nov 06, 2023 0.1600 0.1700 0.1600 0.1700 59,013 -0.00(-2.86%)
Nov 03, 2023 0.1750 0.1750 0.1750 0.1750 702,812 +0.00(+2.94%)
Nov 02, 2023 0.1650 0.1700 0.1650 0.1700 284,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.