Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacton Gold Inc (TSV: PAC )

0.1050 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2500 0.2500 0.2400 0.2400 146,800 -0.01(-2.04%)
Nov 29, 2018 0.2400 0.2550 0.2400 0.2450 40,500 +0.01(+2.08%)
Nov 28, 2018 0.2550 0.2550 0.2400 0.2400 312,650 -0.02(-5.88%)
Nov 27, 2018 0.2600 0.2600 0.2500 0.2550 57,140 -0.01(-3.77%)
Nov 26, 2018 0.2700 0.2700 0.2550 0.2650 143,570 -0.01(-1.85%)
Nov 23, 2018 0.2650 0.2800 0.2600 0.2700 210,750 -0.01(-1.82%)
Nov 22, 2018 0.2800 0.2800 0.2700 0.2750 124,600 -0.01(-1.79%)
Nov 21, 2018 0.2850 0.2950 0.2800 0.2800 232,433 +0.00(+0.00%)
Nov 20, 2018 0.2950 0.2950 0.2750 0.2800 431,500 -0.01(-3.45%)
Nov 19, 2018 0.2700 0.2950 0.2700 0.2900 521,549 +0.02(+7.41%)
Nov 16, 2018 0.2600 0.2700 0.2500 0.2700 520,750 +0.01(+3.85%)
Nov 15, 2018 0.2450 0.2600 0.2400 0.2600 195,159 +0.02(+8.33%)
Nov 14, 2018 0.2500 0.2600 0.2350 0.2400 414,261 -0.02(-5.88%)
Nov 13, 2018 0.2600 0.2650 0.2550 0.2550 335,238 -0.01(-1.92%)
Nov 12, 2018 0.2650 0.2650 0.2550 0.2600 79,000 -0.01(-1.89%)
Nov 09, 2018 0.2700 0.2700 0.2600 0.2650 101,700 +0.00(+0.00%)
Nov 08, 2018 0.2750 0.2750 0.2600 0.2650 285,700 -0.02(-5.36%)
Nov 07, 2018 0.2900 0.2900 0.2700 0.2800 111,060 -0.01(-3.45%)
Nov 06, 2018 0.2600 0.3050 0.2600 0.2900 598,120 +0.03(+13.73%)
Nov 05, 2018 0.2600 0.2700 0.2500 0.2550 416,750 -0.02(-5.56%)
Nov 02, 2018 0.2800 0.2900 0.2650 0.2700 322,461 -0.02(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.