Indicators

Pacton Gold Inc (TSV: PAC )

N/A UNCHANGED

Last Price Updated: 3:14 PM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.4850	0.4900	0.4800	0.4800	39,000	+0.01(+1.05%)
Nov 29, 2021	0.4850	0.4850	0.4750	0.4750	22,065	-0.01(-2.06%)
Nov 26, 2021	0.5400	0.5400	0.4850	0.4850	60,661	-0.06(-10.19%)
Nov 25, 2021	0.5400	0.5400	0.5400	0.5400	500	+0.00(+0.00%)
Nov 24, 2021	0.5500	0.5500	0.5400	0.5400	6,603	-0.04(-6.90%)
Nov 23, 2021	0.5700	0.5800	0.5500	0.5800	14,500	+0.01(+1.75%)
Nov 22, 2021	0.5700	0.6000	0.5700	0.5700	17,732	-0.03(-5.00%)
Nov 18, 2021		0.6000	0.6000	0.6000	350	-0.02(-3.23%)
Nov 17, 2021	0.6000	0.6300	0.6000	0.6200	16,458	+0.02(+3.33%)
Nov 16, 2021	0.6000	0.6100	0.6000	0.6000	8,501	+0.01(+1.69%)
Nov 15, 2021	0.5400	0.6200	0.5300	0.5900	106,278	+0.06(+11.32%)
Nov 12, 2021	0.5500	0.5500	0.5300	0.5300	44,600	-0.02(-3.64%)
Nov 11, 2021	0.5200	0.5500	0.5200	0.5500	26,665	+0.02(+3.77%)
Nov 09, 2021	0.5200	0.5300	0.5200	0.5300	20,653	+0.02(+3.92%)
Nov 08, 2021	0.5200	0.5200	0.5100	0.5100	33,700	-0.01(-1.92%)
Nov 05, 2021	0.5300	0.5300	0.5200	0.5200	27,855	+0.00(+0.00%)
Nov 04, 2021	0.5500	0.5500	0.5200	0.5200	25,900	-0.03(-5.45%)
Nov 03, 2021	0.5500	0.5500	0.5400	0.5500	46,100	+0.00(+0.00%)
Nov 02, 2021	0.5600	0.5600	0.5500	0.5500	29,505	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.