Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bearing Resources Ltd (TSV: BRZ )

0.2850 UNCHANGED
Last Price Updated: 11:59 AM EST, Dec 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.9300 0.9500 0.8900 0.9000 229,918 +0.02(+2.27%)
Nov 29, 2017 0.9300 0.9300 0.8600 0.8800 141,841 -0.03(-3.30%)
Nov 28, 2017 0.9400 0.9800 0.8900 0.9100 309,670 -0.02(-2.15%)
Nov 27, 2017 0.9600 0.9900 0.9100 0.9300 121,344 -0.03(-3.12%)
Nov 24, 2017 0.9700 0.9800 0.9300 0.9600 84,195 +0.01(+1.05%)
Nov 23, 2017 0.9900 1.020 0.9500 0.9500 141,456 -0.04(-4.04%)
Nov 22, 2017 0.8700 0.9900 0.8700 0.9900 282,994 +0.12(+13.79%)
Nov 21, 2017 0.8700 0.9200 0.8700 0.8700 71,395 +0.00(+0.00%)
Nov 20, 2017 0.8300 0.8800 0.8300 0.8700 172,004 +0.04(+4.82%)
Nov 17, 2017 0.8300 0.9000 0.8300 0.8300 219,322 +0.03(+3.75%)
Nov 16, 2017 0.8100 0.8300 0.7800 0.8000 76,764 +0.00(+0.00%)
Nov 15, 2017 0.8000 0.8300 0.7900 0.8000 142,500 +0.01(+1.27%)
Nov 14, 2017 0.8300 0.8300 0.7900 0.7900 93,402 -0.04(-4.82%)
Nov 13, 2017 0.8000 0.8800 0.8000 0.8300 113,450 +0.03(+3.75%)
Nov 10, 2017 0.8100 0.8100 0.7900 0.8000 53,732 -0.02(-2.44%)
Nov 09, 2017 0.7900 0.8600 0.7900 0.8200 167,119 +0.02(+2.50%)
Nov 08, 2017 0.8100 0.8100 0.7700 0.8000 183,000 -0.01(-1.23%)
Nov 07, 2017 0.8200 0.8200 0.7800 0.8100 57,695 +0.01(+1.25%)
Nov 06, 2017 0.8100 0.8300 0.8000 0.8000 66,535 -0.01(-1.23%)
Nov 03, 2017 0.8500 0.8500 0.8000 0.8100 118,580 -0.03(-3.57%)
Nov 02, 2017 0.8700 0.9100 0.8200 0.8400 483,323 -0.02(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.