Indicators

Bearing Resources Ltd (TSV: BRZ )

0.2850 UNCHANGED

Last Price Updated: 11:59 AM EST, Dec 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1500	0.1500	0.1450	0.1450	12,500	+0.00(+0.00%)
Nov 26, 2019		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Nov 25, 2019	0.1550	0.1600	0.1500	0.1500	39,000	-0.01(-3.23%)
Nov 22, 2019	0.1500	0.1550	0.1500	0.1550	14,500	+0.01(+3.33%)
Nov 21, 2019	0.1500	0.1550	0.1500	0.1500	11,301	-0.01(-3.23%)
Nov 20, 2019	0.1600	0.1600	0.1550	0.1550	9,000	-0.01(-3.13%)
Nov 19, 2019	0.1550	0.1600	0.1500	0.1600	54,005	+0.00(+0.00%)
Nov 18, 2019	0.1600	0.1650	0.1600	0.1600	15,545	-0.01(-3.03%)
Nov 15, 2019	0.1650	0.1650	0.1650	0.1650	22,527	+0.00(+0.00%)
Nov 14, 2019	0.1650	0.1650	0.1600	0.1650	40,000	+0.01(+3.13%)
Nov 13, 2019	0.1500	0.1600	0.1500	0.1600	111,400	+0.00(+0.00%)
Nov 12, 2019	0.1600	0.1600	0.1600	0.1600	16,500	+0.01(+3.23%)
Nov 08, 2019		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Nov 06, 2019		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Nov 05, 2019	0.1700	0.1700	0.1700	0.1700	15,000	+0.00(+0.00%)
Nov 04, 2019	0.1700	0.1700	0.1650	0.1700	9,500	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.