Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bearing Resources Ltd (TSV: BRZ )

0.2850 UNCHANGED
Last Price Updated: 11:59 AM EST, Dec 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3050 0.3200 0.3050 0.3200 22,501 +0.01(+3.23%)
Nov 29, 2021 0.3050 0.3100 0.2900 0.3100 86,857 +0.01(+3.33%)
Nov 26, 2021 0.3300 0.3300 0.3000 0.3000 50,424 -0.04(-10.45%)
Nov 25, 2021 0.3100 0.3350 0.3100 0.3350 15,700 +0.03(+8.06%)
Nov 24, 2021 0.3450 0.3450 0.3100 0.3100 111,375 -0.03(-7.46%)
Nov 23, 2021 0.3400 0.3500 0.3250 0.3350 27,364 -0.02(-6.94%)
Nov 22, 2021 0.3400 0.3650 0.3400 0.3600 89,021 +0.02(+5.88%)
Nov 19, 2021 0.3200 0.3500 0.3200 0.3400 67,276 +0.01(+3.03%)
Nov 18, 2021 0.3300 0.3300 0.3300 0.3300 25,275 +0.00(+0.00%)
Nov 17, 2021 0.3400 0.3400 0.3150 0.3300 57,276 +0.01(+3.13%)
Nov 16, 2021 0.3400 0.3450 0.3150 0.3200 117,987 -0.02(-4.48%)
Nov 15, 2021 0.3600 0.3650 0.3350 0.3350 257,163 -0.02(-6.94%)
Nov 12, 2021 0.3100 0.3600 0.3050 0.3600 858,318 +0.07(+24.14%)
Nov 11, 2021 0.3100 0.3100 0.2850 0.2900 103,825 -0.02(-4.92%)
Nov 10, 2021 0.2950 0.3050 26,655 +0.01(+3.39%)
Nov 09, 2021 0.3150 0.3200 0.2900 0.2950 153,220 -0.02(-4.84%)
Nov 08, 2021 0.3300 0.3400 0.3100 0.3100 130,777 -0.03(-7.46%)
Nov 05, 2021 0.3300 0.3400 0.3300 0.3350 167,630 +0.02(+4.69%)
Nov 04, 2021 0.3500 0.3500 0.3200 0.3200 188,411 -0.02(-5.88%)
Nov 03, 2021 0.3400 0.3500 0.3200 0.3400 361,171 +0.01(+1.49%)
Nov 02, 2021 0.3450 0.3450 0.3200 0.3350 102,053 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.