Indicators

T2 Metals Corp (TSV: AGL )

N/A UNCHANGED

Last Price Updated: 1:18 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2020		0.4200	0.4200	0.4200	0	-0.10(-19.23%)
Nov 26, 2020	0.5200	0.5500	0.5200	0.5200	13,500	+0.00(+0.00%)
Nov 25, 2020	0.5200	0.5200	0.5200	0.5200	10,800	-0.02(-3.70%)
Nov 24, 2020	0.5300	0.5400	0.5300	0.5400	16,000	+0.00(+0.00%)
Nov 23, 2020	0.5000	0.5500	0.5000	0.5400	56,400	+0.04(+8.00%)
Nov 20, 2020	0.4050	0.5700	0.4000	0.5000	62,875	+0.10(+25.00%)
Nov 19, 2020	0.4000	0.4000	0.4000	0.4000	1,030	-0.03(-8.05%)
Nov 17, 2020		0.4350	0.4350	0.4350	0	+0.00(+0.00%)
Nov 16, 2020	0.4350	0.4350	0.4350	0.4350	1,000	-0.01(-2.25%)
Nov 13, 2020	0.4450	0.4450	0.4450	0.4450	1,000	+0.00(+0.00%)
Nov 12, 2020	0.4450	0.4450	0.4450	0.4450	2,090	-0.01(-1.11%)
Nov 11, 2020	0.3350	0.4500	0.3350	0.4500	18,010	+0.10(+28.57%)
Nov 10, 2020	0.3950	0.4000	0.3500	0.3500	22,000	-0.05(-11.39%)
Nov 09, 2020	0.3950	0.3950	0.3700	0.3950	54,158	+0.09(+29.51%)
Nov 05, 2020		0.3050	0.3050	0.3050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.