Indicators

T2 Metals Corp (TSV: AGL )

N/A UNCHANGED

Last Price Updated: 1:18 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1950	0.2150	0.1950	0.2150	6,150	+0.01(+2.38%)
Nov 29, 2021	0.2100	0.2100	0.2100	0.2100	3,571	+0.00(+0.00%)
Nov 19, 2021		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Nov 18, 2021	0.2100	0.2100	0.2100	0.2100	5,500	+0.00(+0.00%)
Nov 17, 2021	0.2100	0.2100	0.2100	0.2100	10,011	-0.01(-4.55%)
Nov 16, 2021	0.2100	0.2200	0.2100	0.2200	29,001	-0.01(-4.35%)
Nov 12, 2021		0.2300	0.2300	0.2300	394	+0.02(+9.52%)
Nov 11, 2021	0.2100	0.2100	0.2100	0.2100	1,238	+0.00(+0.00%)
Nov 09, 2021	0.2100	0.2100	0.2100	0.2100	5,601	+0.00(+0.00%)
Nov 08, 2021	0.2150	0.2150	0.2100	0.2100	17,000	-0.03(-12.50%)
Nov 04, 2021		0.2400	0.2400	0.2400	16	+0.02(+9.09%)
Nov 03, 2021	0.2150	0.2200	0.2150	0.2200	5,550	+0.02(+12.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.