Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (TSV: CBR )

0.3550 +0.0400 (+12.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3900 0.3950 0.4000 0.3950 16,055 -0.01(-1.25%)
Nov 29, 2021 0.4150 0.4150 0.3900 0.4000 55,786 -0.01(-2.44%)
Nov 26, 2021 0.4150 0.4150 0.3900 0.4100 68,172 +0.00(+0.00%)
Nov 25, 2021 0.4200 0.4200 0.4100 0.4100 28,260 +0.01(+2.50%)
Nov 24, 2021 0.3850 0.4200 0.3850 0.4000 69,435 +0.00(+0.00%)
Nov 23, 2021 0.4150 0.4150 0.3700 0.4000 195,856 -0.02(-4.76%)
Nov 22, 2021 0.4200 0.4200 0.4100 0.4200 102,402 +0.00(+0.00%)
Nov 19, 2021 0.4300 0.4300 0.4100 0.4200 107,189 -0.01(-2.33%)
Nov 18, 2021 0.4400 0.4400 0.4300 0.4300 94,645 -0.02(-4.44%)
Nov 17, 2021 0.4650 0.4650 0.4500 0.4500 68,809 -0.01(-2.17%)
Nov 16, 2021 0.4600 0.4650 0.4550 0.4600 84,527 +0.02(+4.55%)
Nov 15, 2021 0.4350 0.4500 0.4300 0.4400 187,104 +0.01(+2.33%)
Nov 12, 2021 0.4750 0.4750 0.4250 0.4300 250,687 -0.02(-3.37%)
Nov 11, 2021 0.5000 0.5100 0.4450 0.4450 440,000 -0.04(-9.18%)
Nov 10, 2021 0.4650 0.4900 0.4900 308,756 +0.04(+10.11%)
Nov 09, 2021 0.4250 0.4550 0.4250 0.4450 107,069 +0.02(+4.71%)
Nov 08, 2021 0.4400 0.4450 0.4150 0.4250 40,271 -0.01(-1.16%)
Nov 05, 2021 0.4050 0.4500 0.4050 0.4300 70,376 +0.01(+2.38%)
Nov 04, 2021 0.4000 0.4300 0.3850 0.4200 147,531 +0.02(+6.33%)
Nov 03, 2021 0.3800 0.3950 0.3800 0.3950 222,703 +0.02(+3.95%)
Nov 02, 2021 0.3800 0.3800 0.3800 0.3800 19,147 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.