Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Resources Ltd (TSV: NDVA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.4900 0.5200 0.4850 0.5200 62,988 +0.03(+5.05%)
Nov 29, 2018 0.5100 0.5100 0.4950 0.4950 37,147 -0.03(-4.81%)
Nov 28, 2018 0.4900 0.5300 0.4900 0.5200 35,244 +0.03(+6.12%)
Nov 27, 2018 0.5200 0.5200 0.4750 0.4900 54,814 +0.00(+0.00%)
Nov 26, 2018 0.5100 0.5200 0.4800 0.4900 115,832 -0.03(-5.77%)
Nov 23, 2018 0.5200 0.5300 0.4900 0.5200 54,225 +0.01(+1.96%)
Nov 22, 2018 0.5300 0.5300 0.4550 0.5100 55,100 +0.01(+2.00%)
Nov 21, 2018 0.4900 0.5300 0.4900 0.5000 101,924 +0.00(+0.00%)
Nov 20, 2018 0.5300 0.5400 0.5000 0.5000 131,691 -0.03(-5.66%)
Nov 19, 2018 0.5800 0.5900 0.5200 0.5300 114,885 -0.04(-7.02%)
Nov 16, 2018 0.5800 0.5900 0.5500 0.5700 89,950 +0.01(+1.79%)
Nov 15, 2018 0.5200 0.5800 0.5200 0.5600 122,085 +0.04(+7.69%)
Nov 14, 2018 0.5700 0.5700 0.5100 0.5200 102,431 -0.02(-3.70%)
Nov 13, 2018 0.6100 0.6100 0.5300 0.5400 256,085 -0.04(-6.90%)
Nov 12, 2018 0.6100 0.6100 0.5500 0.5800 95,366 -0.01(-1.69%)
Nov 09, 2018 0.6500 0.6500 0.5900 0.5900 83,668 -0.06(-9.23%)
Nov 08, 2018 0.6700 0.6700 0.6300 0.6500 152,519 -0.02(-2.99%)
Nov 07, 2018 0.6600 0.7000 0.6600 0.6700 183,422 +0.00(+0.00%)
Nov 06, 2018 0.6300 0.6700 0.6200 0.6700 90,845 +0.05(+8.06%)
Nov 05, 2018 0.6300 0.6400 0.6000 0.6200 94,216 +0.02(+3.33%)
Nov 02, 2018 0.6100 0.6700 0.6000 0.6000 155,867 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.