Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Resources Ltd (TSV: NDVA )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0700 0.0750 0.0700 0.0700 153,959 +0.01(+7.69%)
Nov 29, 2023 0.0600 0.0650 0.0600 0.0650 24,200 +0.01(+8.33%)
Nov 28, 2023 0.0600 0.0600 0.0600 0.0600 31,010 -0.01(-7.69%)
Nov 27, 2023 0.0650 0.0650 0.0650 0.0650 24,121 +0.00(+0.00%)
Nov 24, 2023 0.0600 0.0650 0.0600 0.0650 147,178 +0.00(+0.00%)
Nov 23, 2023 0.0650 0.0650 0.0650 0.0650 20,025 +0.00(+0.00%)
Nov 22, 2023 0.0650 0.0700 0.0550 0.0650 742,349 +0.00(+0.00%)
Nov 21, 2023 0.0600 0.0650 0.0600 0.0650 1,766,044 +0.01(+18.18%)
Nov 20, 2023 0.0550 0.0550 0.0500 0.0550 113,000 +0.00(+10.00%)
Nov 17, 2023 0.0500 0.0550 0.0500 0.0500 121,000 +0.00(+0.00%)
Nov 16, 2023 0.0500 0.0500 0.0450 0.0500 82,001 +0.00(+0.00%)
Nov 15, 2023 0.0550 0.0550 0.0400 0.0500 258,000 +0.00(+0.00%)
Nov 14, 2023 0.0500 0.0550 0.0500 0.0500 38,410 +0.00(+0.00%)
Nov 13, 2023 0.0550 0.0550 0.0500 0.0500 69,001 +0.00(+0.00%)
Nov 10, 2023 0.0500 0.0500 0.0500 0.0500 95,010 +0.00(+0.00%)
Nov 09, 2023 0.0500 0.0500 0.0500 0.0500 91,000 +0.00(+0.00%)
Nov 07, 2023 0.0500 0 -0.00(-9.09%)
Nov 06, 2023 0.0550 0.0550 0.0550 0.0550 29,695 +0.00(+0.00%)
Nov 03, 2023 0.0600 0.0600 0.0550 0.0550 42,894 +0.00(+0.00%)
Nov 02, 2023 0.0550 0.0550 0.0550 0.0550 53,603 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.