Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1600 0.1600 0.1550 0.1550 47,500 +0.00(+0.00%)
Nov 29, 2016 0.1600 0.1650 0.1500 0.1550 151,440 +0.00(+0.00%)
Nov 28, 2016 0.1550 0.1550 0.1450 0.1550 337,480 +0.00(+0.00%)
Nov 25, 2016 0.1450 0.1550 0.1450 0.1550 79,781 +0.01(+10.71%)
Nov 24, 2016 0.1450 0.1450 0.1400 0.1400 8,000 -0.00(-3.45%)
Nov 23, 2016 0.1600 0.1600 0.1400 0.1450 287,350 -0.02(-9.38%)
Nov 22, 2016 0.1600 0.1650 0.1500 0.1600 54,606 +0.01(+3.23%)
Nov 21, 2016 0.1500 0.1600 0.1450 0.1550 243,650 +0.01(+6.90%)
Nov 18, 2016 0.1550 0.1550 0.1450 0.1450 249,050 -0.01(-6.45%)
Nov 17, 2016 0.1600 0.1650 0.1550 0.1550 445,884 +0.00(+0.00%)
Nov 16, 2016 0.1450 0.1550 0.1450 0.1550 73,845 +0.01(+6.90%)
Nov 15, 2016 0.1500 0.1550 0.1450 0.1450 264,950 -0.01(-3.33%)
Nov 14, 2016 0.1400 0.1500 0.1300 0.1500 267,350 +0.01(+7.14%)
Nov 11, 2016 0.1550 0.1550 0.1400 0.1400 526,968 -0.01(-9.68%)
Nov 10, 2016 0.1600 0.1650 0.1500 0.1550 156,600 -0.01(-3.13%)
Nov 09, 2016 0.1600 0.1650 0.1450 0.1600 524,656 +0.02(+10.34%)
Nov 08, 2016 0.1600 0.1600 0.1450 0.1450 489,130 -0.01(-6.45%)
Nov 07, 2016 0.1400 0.1600 0.1400 0.1550 720,733 +0.01(+6.90%)
Nov 04, 2016 0.1250 0.1450 0.1250 0.1450 689,344 +0.02(+20.83%)
Nov 03, 2016 0.1150 0.1200 0.1150 0.1200 41,510 +0.00(+4.35%)
Nov 02, 2016 0.1100 0.1200 0.1100 0.1150 205,500 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.