Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2200 -0.0050 (-2.22%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Nov 29, 2006 0.2500 0.3000 0.2500 0.3000 76,000 +0.05(+20.00%)
Nov 28, 2006 0.2500 0.2500 0.2500 0.2500 30,566 +0.00(+0.00%)
Nov 27, 2006 0.2500 0.2500 0.2500 0.2500 50,000 -0.04(-13.79%)
Nov 24, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 22, 2006 0.2900 0.2900 0.2900 0.2900 55,500 +0.00(+0.00%)
Nov 21, 2006 0.2950 0.2950 0.2900 0.2900 13,000 -0.01(-3.33%)
Nov 20, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 17, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 16, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 15, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 14, 2006 0.3100 0.3100 0.3000 0.3000 12,000 -0.02(-6.25%)
Nov 13, 2006 0.3200 0.3200 0.3200 0.3200 11,000 +0.00(+0.00%)
Nov 10, 2006 0.3200 0.3200 0.3200 0.3200 5,000 +0.04(+12.28%)
Nov 09, 2006 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 08, 2006 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 07, 2006 0.3000 0.3000 0.2850 0.2850 35,000 -0.02(-5.00%)
Nov 06, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 03, 2006 0.3000 0.3000 0.3000 0.3000 500 -0.02(-6.25%)
Nov 02, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.