Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2200 -0.0050 (-2.22%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.180 1.190 1.180 1.190 41,645 +0.04(+3.48%)
Nov 29, 2016 1.160 1.170 1.150 1.150 25,826 -0.03(-2.54%)
Nov 28, 2016 1.150 1.180 1.150 1.180 7,650 +0.00(+0.00%)
Nov 25, 2016 1.110 1.180 1.050 1.180 17,300 +0.02(+1.72%)
Nov 24, 2016 1.150 1.160 1.150 1.160 1,660 +0.01(+0.87%)
Nov 23, 2016 1.050 1.150 1.050 1.150 116,666 +0.09(+8.49%)
Nov 22, 2016 1.100 1.110 1.060 1.060 26,010 -0.03(-2.75%)
Nov 21, 2016 1.150 1.150 1.090 1.090 21,780 -0.09(-7.63%)
Nov 18, 2016 1.180 1.180 1.180 1.180 2,400 +0.00(+0.00%)
Nov 17, 2016 1.150 1.180 1.150 1.180 20,850 -0.01(-0.84%)
Nov 16, 2016 1.130 1.190 1.120 1.190 10,908 +0.09(+8.18%)
Nov 15, 2016 1.130 1.130 1.100 1.100 17,575 +0.00(+0.00%)
Nov 14, 2016 1.150 1.150 1.100 1.100 36,000 -0.05(-4.35%)
Nov 11, 2016 1.140 1.150 1.130 1.150 23,850 +0.00(+0.00%)
Nov 10, 2016 1.130 1.150 1.130 1.150 5,150 -0.04(-3.36%)
Nov 09, 2016 1.160 1.190 1.160 1.190 6,500 -0.01(-0.83%)
Nov 08, 2016 1.150 1.180 1.150 1.200 16,500 +0.08(+7.14%)
Nov 07, 2016 1.160 1.160 1.090 1.120 11,300 +0.03(+2.75%)
Nov 04, 2016 1.110 1.110 1.070 1.090 40,533 -0.01(-0.91%)
Nov 03, 2016 1.150 1.150 1.100 1.100 49,130 -0.07(-5.98%)
Nov 02, 2016 1.180 1.180 1.140 1.170 84,721 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.