Indicators

Ortho Regenerative Technologies Inc (CSE: ORTH )

0.2500 UNCHANGED

Last Price Updated: 9:35 AM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.5000	0.5000	0.5000	250	+0.00(+0.00%)
Nov 28, 2017	0.5400	0.5400	0.5000	0.5000	8,000	-0.04(-7.41%)
Nov 27, 2017	0.5400	0.5400	0.5400	0.5400	3,000	+0.00(+0.00%)
Nov 24, 2017	0.5200	0.5400	0.5200	0.5400	5,000	+0.03(+5.88%)
Nov 22, 2017		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Nov 21, 2017	0.5400	0.5400	0.5100	0.5100	6,000	-0.04(-7.27%)
Nov 17, 2017		0.5500	0.5500	0.5500	0	-0.01(-1.79%)
Nov 16, 2017	0.5600	0.5600	0.5600	0.5600	3,000	+0.00(+0.00%)
Nov 15, 2017	0.5600	0.5600	0.5600	0.5600	7,300	-0.02(-3.45%)
Nov 14, 2017	0.5000	0.5800	0.5000	0.5800	105,185	-0.02(-3.33%)
Nov 09, 2017		0.6000	0.6000	0.6000	0	-0.18(-23.08%)
Nov 06, 2017		0.7800	0.7800	0.7800	0	+0.03(+4.00%)
Nov 03, 2017	0.7500	0.8000	0.7500	0.7500	21,000	+0.01(+1.35%)
Nov 02, 2017	0.5700	0.7500	0.5700	0.7400	189,000	+0.11(+17.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.