Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (CSE: NC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.9500 0.9500 0.9000 0.9500 33,000 +0.02(+2.15%)
Nov 29, 2018 0.9600 0.9600 0.9200 0.9300 23,403 -0.02(-2.11%)
Nov 28, 2018 0.9300 0.9700 0.9100 0.9500 32,120 +0.05(+5.56%)
Nov 27, 2018 0.8700 0.9000 0.8700 0.9000 18,040 +0.00(+0.00%)
Nov 26, 2018 0.9500 0.9600 0.8400 0.9000 97,599 -0.03(-3.23%)
Nov 23, 2018 0.9300 0.9600 0.9000 0.9300 31,000 +0.00(+0.00%)
Nov 22, 2018 0.9400 0.9500 0.9200 0.9300 23,200 -0.06(-6.06%)
Nov 21, 2018 0.9200 0.9900 0.9200 0.9900 30,151 +0.01(+1.02%)
Nov 20, 2018 1.000 1.000 0.8000 0.9800 80,390 -0.06(-5.77%)
Nov 19, 2018 0.9500 1.070 0.9500 1.040 66,900 +0.00(+0.00%)
Nov 16, 2018 1.040 1.130 1.040 1.040 17,500 -0.01(-0.95%)
Nov 15, 2018 1.110 1.130 1.050 1.050 19,830 -0.02(-1.87%)
Nov 14, 2018 1.030 1.100 1.030 1.070 27,865 +0.03(+2.88%)
Nov 13, 2018 1.040 1.090 1.000 1.040 21,605 -0.06(-5.45%)
Nov 12, 2018 1.150 1.150 1.060 1.100 31,298 -0.10(-8.33%)
Nov 09, 2018 1.200 1.220 1.180 1.200 24,700 -0.04(-3.23%)
Nov 08, 2018 1.170 1.240 1.170 1.240 34,371 +0.00(+0.00%)
Nov 07, 2018 1.250 1.330 1.210 1.240 136,077 +0.02(+1.64%)
Nov 06, 2018 1.100 1.220 1.100 1.220 97,176 +0.12(+10.91%)
Nov 05, 2018 1.120 1.130 1.070 1.100 19,362 -0.02(-1.79%)
Nov 02, 2018 1.120 1.170 1.090 1.120 28,700 +0.05(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.