Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (CSE: NC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.9600 0.9600 0.9200 0.9500 85,538 +0.02(+2.15%)
Nov 27, 2020 0.9300 0.9400 0.9200 0.9300 92,700 -0.01(-1.06%)
Nov 26, 2020 0.9400 0.9400 0.9200 0.9400 177,350 -0.03(-3.09%)
Nov 25, 2020 0.9600 0.9700 0.9200 0.9700 116,562 +0.02(+2.11%)
Nov 24, 2020 1.040 1.080 0.9300 0.9500 702,126 -0.05(-5.00%)
Nov 23, 2020 0.9100 1.040 0.9100 1.000 351,331 +0.04(+4.17%)
Nov 20, 2020 0.9300 0.9600 0.9000 0.9600 133,865 +0.06(+6.67%)
Nov 19, 2020 0.9700 0.9700 0.9000 0.9000 95,909 -0.04(-4.26%)
Nov 18, 2020 0.9300 0.9500 0.9200 0.9400 72,600 -0.01(-1.05%)
Nov 17, 2020 0.9700 1.000 0.9400 0.9500 227,419 -0.03(-3.06%)
Nov 16, 2020 0.9900 0.9900 0.9700 0.9800 42,465 +0.00(+0.00%)
Nov 13, 2020 1.000 1.020 0.9800 0.9800 158,230 -0.02(-2.00%)
Nov 12, 2020 1.020 1.020 0.9900 1.000 70,353 -0.02(-1.96%)
Nov 11, 2020 0.9700 1.050 0.9700 1.020 73,243 +0.08(+8.51%)
Nov 10, 2020 0.9600 1.010 0.9300 0.9400 55,295 -0.01(-1.05%)
Nov 09, 2020 1.030 1.030 0.9500 0.9500 95,201 -0.04(-4.04%)
Nov 06, 2020 0.9800 1.030 0.9700 0.9900 119,250 +0.01(+1.02%)
Nov 05, 2020 1.080 1.110 0.9800 0.9800 381,122 -0.10(-9.26%)
Nov 04, 2020 0.9800 1.080 0.9800 1.080 226,336 +0.11(+11.34%)
Nov 03, 2020 0.9500 1.000 0.9400 0.9700 516,654 +0.06(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.