Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0600 0.0700 0.0550 0.0700 1,149,900 +0.02(+27.27%)
Nov 29, 2016 0.0600 0.0650 0.0550 0.0550 439,550 -0.00(-8.33%)
Nov 28, 2016 0.0700 0.0700 0.0600 0.0600 692,000 -0.01(-7.69%)
Nov 25, 2016 0.0700 0.0700 0.0600 0.0650 1,580,450 -0.01(-7.14%)
Nov 24, 2016 0.0800 0.0800 0.0650 0.0700 3,472,916 -0.01(-17.65%)
Nov 23, 2016 0.0700 0.0950 0.0700 0.0850 10,282,864 +0.02(+30.77%)
Nov 22, 2016 0.0550 0.0700 0.0500 0.0650 4,169,051 +0.01(+18.18%)
Nov 21, 2016 0.0500 0.0550 0.0500 0.0550 419,780 +0.01(+22.22%)
Nov 18, 2016 0.0500 0.0550 0.0450 0.0450 264,000 +0.00(+0.00%)
Nov 17, 2016 0.0500 0.0500 0.0450 0.0450 225,200 -0.01(-10.00%)
Nov 16, 2016 0.0500 0.0550 0.0500 0.0500 958,350 -0.00(-9.09%)
Nov 15, 2016 0.0600 0.0600 0.0500 0.0550 284,790 +0.00(+0.00%)
Nov 14, 2016 0.0550 0.0600 0.0500 0.0550 347,204 +0.00(+0.00%)
Nov 11, 2016 0.0500 0.0550 0.0500 0.0550 242,075 +0.00(+10.00%)
Nov 10, 2016 0.0550 0.0550 0.0500 0.0500 250,164 -0.00(-9.09%)
Nov 09, 2016 0.0500 0.0600 0.0500 0.0550 523,196 +0.00(+0.00%)
Nov 08, 2016 0.0550 0.0600 0.0550 0.0550 895,140 +0.00(+0.00%)
Nov 07, 2016 0.0600 0.0600 0.0500 0.0550 81,544 +0.00(+0.00%)
Nov 04, 2016 0.0550 0.0550 0.0500 0.0550 619,998 +0.00(+0.00%)
Nov 03, 2016 0.0600 0.0600 0.0550 0.0550 187,000 +0.00(+0.00%)
Nov 02, 2016 0.0550 0.0600 0.0500 0.0550 1,095,115 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.