Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.6400 0.6600 0.6000 0.6400 247,300 -0.04(-5.88%)
Nov 29, 2018 0.5900 0.6800 0.5600 0.6800 392,930 +0.10(+17.24%)
Nov 28, 2018 0.6100 0.6100 0.5800 0.5800 357,657 -0.05(-7.94%)
Nov 27, 2018 0.6800 0.6900 0.6300 0.6300 355,011 -0.03(-4.55%)
Nov 26, 2018 0.6800 0.7400 0.6600 0.6600 157,657 -0.03(-4.35%)
Nov 23, 2018 0.6900 0.7100 0.6800 0.6900 74,300 -0.03(-4.17%)
Nov 22, 2018 0.7100 0.7200 0.6700 0.7200 80,410 +0.03(+4.35%)
Nov 21, 2018 0.7200 0.7600 0.6800 0.6900 356,234 -0.02(-2.82%)
Nov 20, 2018 0.7500 0.7700 0.7000 0.7100 155,593 -0.09(-11.25%)
Nov 19, 2018 0.7500 0.8300 0.6600 0.8000 467,767 +0.05(+6.67%)
Nov 16, 2018 0.7500 0.7700 0.7200 0.7500 93,400 +0.00(+0.00%)
Nov 15, 2018 0.7400 0.7800 0.7400 0.7500 265,176 -0.01(-1.32%)
Nov 14, 2018 0.7800 0.7900 0.7100 0.7600 243,994 -0.01(-1.30%)
Nov 13, 2018 0.8300 0.8300 0.7600 0.7700 129,612 -0.06(-7.23%)
Nov 12, 2018 0.8300 0.8500 0.7900 0.8300 160,519 -0.04(-4.60%)
Nov 09, 2018 0.8700 0.8800 0.7600 0.8700 404,000 +0.06(+7.41%)
Nov 08, 2018 0.8100 0.8200 0.8000 0.8100 173,194 +0.00(+0.00%)
Nov 07, 2018 0.8200 0.8400 0.7900 0.8100 421,980 -0.01(-1.22%)
Nov 06, 2018 0.8300 0.8600 0.7900 0.8200 629,442 -0.01(-1.20%)
Nov 05, 2018 0.8300 0.8300 0.8000 0.8300 93,222 +0.04(+5.06%)
Nov 02, 2018 0.7900 0.8600 0.7900 0.7900 177,300 -0.03(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.