Indicators

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0500	0.0550	0.0500	0.0550	201,050	+0.00(+0.00%)
Nov 27, 2020	0.0500	0.0550	0.0500	0.0550	266,700	+0.00(+10.00%)
Nov 26, 2020	0.0550	0.0550	0.0500	0.0500	729,111	+0.00(+0.00%)
Nov 25, 2020	0.0550	0.0550	0.0500	0.0500	105,290	+0.00(+0.00%)
Nov 24, 2020	0.0550	0.0600	0.0500	0.0500	234,131	+0.00(+0.00%)
Nov 23, 2020	0.0550	0.0550	0.0500	0.0500	24,885	-0.00(-9.09%)
Nov 20, 2020	0.0500	0.0550	0.0500	0.0550	7,890	+0.00(+10.00%)
Nov 19, 2020	0.0500	0.0550	0.0500	0.0500	190,550	+0.00(+0.00%)
Nov 18, 2020	0.0550	0.0550	0.0500	0.0500	121,231	+0.00(+0.00%)
Nov 17, 2020	0.0500	0.0550	0.0500	0.0500	71,066	-0.00(-9.09%)
Nov 13, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Nov 12, 2020	0.0500	0.0500	0.0450	0.0500	71,135	+0.00(+0.00%)
Nov 11, 2020	0.0500	0.0550	0.0500	0.0500	418,195	+0.00(+0.00%)
Nov 10, 2020	0.0550	0.0550	0.0500	0.0500	429,333	-0.00(-9.09%)
Nov 09, 2020	0.0550	0.0600	0.0550	0.0550	1,012,383	+0.00(+0.00%)
Nov 06, 2020	0.0550	0.0550	0.0500	0.0550	382,830	+0.00(+0.00%)
Nov 05, 2020	0.0500	0.0550	0.0500	0.0550	118,524	+0.00(+10.00%)
Nov 04, 2020	0.0550	0.0550	0.0500	0.0500	180,407	-0.00(-9.09%)
Nov 03, 2020	0.0550	0.0550	0.0500	0.0550	208,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.