Indicators

Kontrol Energy Corp (CSE: KNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2016		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Nov 25, 2016	0.5500	0.5500	0.5500	0.5500	9,125	+0.01(+1.85%)
Nov 23, 2016		0.5400	0.5400	0.5400	333	-0.11(-16.92%)
Nov 22, 2016	0.4500	0.6500	0.4500	0.6500	118,031	+0.25(+62.50%)
Nov 21, 2016	0.4000	0.4000	0.4000	0.4000	501	-0.05(-11.11%)
Nov 18, 2016	0.4500	0.4500	0.4500	0.4500	3,083	+0.05(+12.50%)
Nov 17, 2016	0.4000	0.4500	0.3800	0.4000	10,500	-0.01(-2.44%)
Nov 15, 2016		0.4100	0.4100	0.4100	200	+0.00(+1.23%)
Nov 14, 2016	0.4050	0.4050	0.4050	0.4050	2,114	-0.09(-19.00%)
Nov 11, 2016	0.5000	0.5000	0.5000	0.5000	1,200	+0.09(+23.46%)
Nov 10, 2016	0.4050	0.4050	0.4050	0.4050	1,250	-0.09(-19.00%)
Nov 08, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 04, 2016		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
Nov 02, 2016		0.5100	0.5100	0.5100	0	-0.08(-13.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.