Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (CSE: FFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.4400 0.4800 0.4150 0.4800 4,692,722 +0.07(+15.66%)
Nov 29, 2017 0.4000 0.4600 0.3900 0.4150 5,339,231 +0.05(+15.28%)
Nov 28, 2017 0.3900 0.4000 0.3100 0.3600 1,430,165 -0.03(-6.49%)
Nov 27, 2017 0.4200 0.3500 0.3850 2,040,413 +0.02(+4.05%)
Nov 24, 2017 0.3650 0.3950 0.3350 0.3700 1,840,460 +0.01(+2.78%)
Nov 23, 2017 0.3000 0.4300 0.3000 0.3600 6,424,103 +0.08(+26.32%)
Nov 22, 2017 0.2600 0.2850 0.2600 0.2850 1,504,843 +0.02(+9.62%)
Nov 21, 2017 0.2650 0.2700 0.2550 0.2600 1,101,579 +0.01(+1.96%)
Nov 20, 2017 0.2800 0.2850 0.2550 0.2550 575,359 -0.02(-5.56%)
Nov 17, 2017 0.2750 0.2800 0.2500 0.2700 1,206,451 -0.01(-3.57%)
Nov 16, 2017 0.2850 0.3000 0.2650 0.2800 2,134,471 +0.03(+9.80%)
Nov 15, 2017 0.2350 0.2850 0.2250 0.2550 1,846,283 +0.02(+8.51%)
Nov 14, 2017 0.2350 0.2400 0.2200 0.2350 445,532 +0.00(+0.00%)
Nov 13, 2017 0.2200 0.2350 0.2150 0.2350 725,713 +0.02(+9.30%)
Nov 10, 2017 0.2200 0.2300 0.2100 0.2150 794,283 -0.01(-4.44%)
Nov 09, 2017 0.2300 0.2300 0.2100 0.2250 763,497 +0.01(+2.27%)
Nov 08, 2017 0.2350 0.2350 0.2200 0.2200 348,731 -0.01(-6.38%)
Nov 07, 2017 0.2250 0.2400 0.2250 0.2350 313,588 +0.00(+2.17%)
Nov 06, 2017 0.2300 0.2350 0.2250 0.2300 540,093 +0.01(+2.22%)
Nov 03, 2017 0.2400 0.2400 0.2250 0.2250 504,592 -0.01(-6.25%)
Nov 02, 2017 0.2400 0.2450 0.2350 0.2400 139,325 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.