Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (CSE: FFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2850 0.3100 0.2700 0.2850 98,700 +0.00(+1.79%)
Nov 29, 2018 0.3050 0.3050 0.2750 0.2800 116,683 +0.00(+0.00%)
Nov 28, 2018 0.2650 0.2800 0.2600 0.2800 191,040 +0.02(+7.69%)
Nov 27, 2018 0.2700 0.3000 0.2600 0.2600 188,528 -0.02(-8.77%)
Nov 26, 2018 0.3000 0.3150 0.2750 0.2850 87,012 -0.02(-5.00%)
Nov 23, 2018 0.3000 0.3150 0.3000 0.3000 44,100 -0.01(-3.23%)
Nov 22, 2018 0.3000 0.3100 0.3000 0.3100 32,950 -0.01(-1.59%)
Nov 21, 2018 0.3200 0.3200 0.3000 0.3150 151,552 -0.01(-1.56%)
Nov 20, 2018 0.2700 0.3400 0.2700 0.3200 434,548 +0.04(+12.28%)
Nov 19, 2018 0.2950 0.3050 0.2850 0.2850 235,492 -0.03(-9.52%)
Nov 16, 2018 0.3150 0.3300 0.3000 0.3150 144,400 -0.01(-1.56%)
Nov 15, 2018 0.3250 0.3300 0.3000 0.3200 164,177 +0.02(+6.67%)
Nov 14, 2018 0.3250 0.3450 0.2950 0.3000 626,861 -0.04(-11.76%)
Nov 13, 2018 0.3600 0.3700 0.3400 0.3400 156,020 -0.01(-4.23%)
Nov 12, 2018 0.3600 0.3750 0.3400 0.3550 168,370 -0.01(-2.74%)
Nov 09, 2018 0.3650 0.3700 0.3450 0.3650 172,900 -0.01(-1.35%)
Nov 08, 2018 0.3650 0.3750 0.3600 0.3700 32,963 -0.01(-1.33%)
Nov 07, 2018 0.3900 0.3950 0.3700 0.3750 193,079 -0.01(-1.32%)
Nov 06, 2018 0.3800 0.3950 0.3600 0.3800 254,398 +0.00(+0.00%)
Nov 05, 2018 0.3500 0.4000 0.3300 0.3800 142,555 +0.02(+4.11%)
Nov 02, 2018 0.3650 0.3650 0.3500 0.3650 115,100 +0.02(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.