Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (CSE: FFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0500 0.0500 0.0450 0.0500 132,000 +0.00(+0.00%)
Nov 28, 2019 0.0500 0.0500 0.0500 0.0500 20,337 +0.00(+0.00%)
Nov 27, 2019 0.0550 0.0550 0.0500 0.0500 423,631 -0.00(-9.09%)
Nov 26, 2019 0.0500 0.0550 0.0500 0.0550 82,850 +0.00(+10.00%)
Nov 25, 2019 0.0550 0.0550 0.0500 0.0500 38,829 -0.00(-9.09%)
Nov 22, 2019 0.0600 0.0600 0.0550 0.0550 56,336 +0.00(+0.00%)
Nov 21, 2019 0.0500 0.0600 0.0500 0.0550 263,937 +0.00(+0.00%)
Nov 20, 2019 0.0550 0.0550 0.0500 0.0550 89,240 +0.00(+10.00%)
Nov 19, 2019 0.0550 0.0550 0.0450 0.0500 338,205 +0.00(+0.00%)
Nov 18, 2019 0.0550 0.0550 0.0500 0.0500 316,590 -0.00(-9.09%)
Nov 15, 2019 0.0600 0.0600 0.0550 0.0550 130,800 +0.00(+0.00%)
Nov 14, 2019 0.0600 0.0600 0.0550 0.0550 69,839 -0.00(-8.33%)
Nov 13, 2019 0.0550 0.0600 0.0550 0.0600 42,496 +0.00(+0.00%)
Nov 12, 2019 0.0600 0.0600 0.0600 0.0600 63,500 +0.00(+0.00%)
Nov 11, 2019 0.0600 0.0600 0.0600 0.0600 427,879 -0.01(-14.29%)
Nov 08, 2019 0.0650 0.0700 0.0600 0.0700 103,768 +0.01(+16.67%)
Nov 07, 2019 0.0650 0.0700 0.0600 0.0600 348,000 -0.01(-7.69%)
Nov 06, 2019 0.0700 0.0700 0.0600 0.0650 92,429 +0.01(+8.33%)
Nov 05, 2019 0.0600 0.0700 0.0600 0.0600 314,405 -0.01(-7.69%)
Nov 04, 2019 0.0650 0.0700 0.0650 0.0650 77,385 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.