Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leanlife Health Inc (CSE: LLP )

N/A UNCHANGED
Last Price Updated: 1:18 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0450 0.0450 0.0400 0.0450 60,000 +0.00(+0.00%)
Nov 29, 2018 0.0450 0.0450 0.0400 0.0450 72,000 +0.00(+0.00%)
Nov 28, 2018 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Nov 27, 2018 0.0450 0.0450 0.0400 0.0450 136,000 +0.00(+0.00%)
Nov 26, 2018 0.0450 0.0450 0.0400 0.0450 25,000 +0.00(+0.00%)
Nov 22, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 21, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Nov 20, 2018 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Nov 16, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 15, 2018 0.0500 0.0500 0.0500 0.0500 55,000 +0.01(+11.11%)
Nov 14, 2018 0.0550 0.0550 0.0450 0.0450 148,000 -0.01(-18.18%)
Nov 13, 2018 0.0550 0.0550 0.0450 0.0550 54,166 +0.00(+0.00%)
Nov 12, 2018 0.0500 0.0550 0.0450 0.0550 343,000 +0.00(+10.00%)
Nov 09, 2018 0.0500 0.0550 0.0500 0.0500 14,000 +0.00(+0.00%)
Nov 08, 2018 0.0550 0.0550 0.0500 0.0500 120,200 +0.00(+0.00%)
Nov 07, 2018 0.0550 0.0550 0.0500 0.0500 39,020 -0.00(-9.09%)
Nov 06, 2018 0.0550 0.0600 0.0500 0.0550 102,000 -0.00(-8.33%)
Nov 05, 2018 0.0600 0.0600 0.0550 0.0600 54,260 +0.00(+0.00%)
Nov 02, 2018 0.0600 0.0600 0.0500 0.0600 78,100 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.