Indicators

Arev Life Sciences Global Corp (CSE: AREV )

0.0900 UNCHANGED

Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1000	0.1350	0.0950	0.1200	193,190	+0.04(+60.00%)
Nov 27, 2020	0.1000	0.1000	0.0750	0.0750	39,900	-0.01(-6.25%)
Nov 26, 2020	0.0850	0.1450	0.0800	0.0800	176,692	+0.01(+23.08%)
Nov 24, 2020	0.0650	0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Nov 23, 2020	0.0700	0.0700	0.0700	0.0700	3,000	+0.01(+7.69%)
Nov 19, 2020	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Nov 16, 2020	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Nov 13, 2020	0.0700	0.0700	0.0650	0.0650	79,000	-0.02(-27.78%)
Nov 11, 2020	0.0900	0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Nov 09, 2020	0.0850	0.0850	0.0850	0.0850	0	+0.01(+21.43%)
Nov 06, 2020	0.0700	0.0700	0.0700	0.0700	17,500	+0.01(+7.69%)
Nov 04, 2020	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.