Indicators

Glance Technologies Inc (CSE: GET )

0.0950 -0.0050 (-5.00%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.2500	0.2500	0.2200	0.2300	60,500	-0.02(-8.00%)
Nov 29, 2016	0.2250	0.2600	0.2250	0.2500	355,400	+0.04(+16.28%)
Nov 28, 2016	0.2150	0.2200	0.2150	0.2150	59,000	-0.01(-4.44%)
Nov 25, 2016	0.1950	0.2250	0.1950	0.2250	49,018	+0.02(+12.50%)
Nov 24, 2016	0.2000	0.2000	0.2000	0.2000	40,000	+0.00(+0.00%)
Nov 23, 2016	0.1800	0.2000	0.1800	0.2000	40,000	+0.02(+11.11%)
Nov 22, 2016	0.1900	0.2000	0.1650	0.1800	416,166	-0.02(-10.00%)
Nov 21, 2016	0.1700	0.2200	0.1700	0.2000	65,500	+0.00(+0.00%)
Nov 18, 2016	0.2150	0.2150	0.1850	0.2000	266,118	+0.00(+0.00%)
Nov 17, 2016	0.2100	0.2400	0.2000	0.2000	617,000	+0.01(+5.26%)
Nov 16, 2016	0.2000	0.2100	0.1900	0.1900	313,500	-0.01(-7.32%)
Nov 14, 2016		0.2050	0.2050	0.2050	0	-0.01(-2.38%)
Nov 10, 2016		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Nov 09, 2016	0.2000	0.2000	0.2000	0.2000	8,900	-0.01(-4.76%)
Nov 08, 2016	0.2100	0.2100	0.1900	0.2100	107,250	+0.01(+5.00%)
Nov 07, 2016	0.2050	0.2250	0.2000	0.2000	55,500	+0.00(+0.00%)
Nov 04, 2016	0.2000	0.2000	0.1900	0.2000	43,200	-0.03(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.