Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1000 UNCHANGED
Official Closing Price Updated: 1:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0900 0.0900 0.0800 0.0850 511,718 -0.02(-19.05%)
Nov 29, 2023 0.1000 0.1050 0.1000 0.1050 26,031 +0.01(+16.67%)
Nov 28, 2023 0.1200 0.1200 0.0900 0.0900 136,707 -0.03(-25.00%)
Nov 27, 2023 0.1300 0.1300 0.1200 0.1200 35,525 +0.00(+0.00%)
Nov 24, 2023 0.1200 0.1200 0.1100 0.1200 72,500 +0.00(+0.00%)
Nov 23, 2023 0.1200 0.1200 0.1200 0.1200 85,500 -0.02(-11.11%)
Nov 22, 2023 0.1200 0.1350 0.1050 0.1350 373,092 +0.01(+3.85%)
Nov 21, 2023 0.1250 0.1300 0.1250 0.1300 3,189 +0.01(+8.33%)
Nov 20, 2023 0.1250 0.1250 0.1200 0.1200 4,043 -0.01(-4.00%)
Nov 17, 2023 0.1250 0.1300 0.1250 0.1250 5,027 +0.00(+0.00%)
Nov 16, 2023 0.1300 0.1300 0.1250 0.1250 17,827 +0.01(+4.17%)
Nov 15, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Nov 14, 2023 0.1300 0.1300 0.1100 0.1100 46,449 -0.02(-15.38%)
Nov 13, 2023 0.1250 0.1300 0.1250 0.1300 6,275 +0.01(+4.00%)
Nov 10, 2023 0.1350 0.1400 0.1250 0.1250 41,982 -0.01(-7.41%)
Nov 09, 2023 0.1350 0.1400 0.1350 0.1350 63,000 +0.00(+0.00%)
Nov 08, 2023 0.1350 0.1350 0.1350 0.1350 7,000 -0.01(-3.57%)
Nov 07, 2023 0.1400 0.1400 0.1250 0.1400 42,531 +0.01(+3.70%)
Nov 06, 2023 0.1400 0.1400 0.1350 0.1350 51,449 +0.00(+0.00%)
Nov 03, 2023 0.1400 0.1400 0.1300 0.1350 23,295 -0.01(-3.57%)
Nov 02, 2023 0.1400 0.1400 0.1350 0.1400 25,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.