Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

25.24 -0.24 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.094 6.094 5.978 6.064 980 +0.09(+1.43%)
Nov 29, 2010 6.003 6.033 5.892 5.978 9,078 +0.01(+0.10%)
Nov 26, 2010 6.125 6.125 5.966 5.972 8,253 -0.14(-2.30%)
Nov 24, 2010 6.076 6.113 6.113 6.113 8,238 +0.06(+0.91%)
Nov 23, 2010 5.911 6.058 5.831 6.058 19,734 +0.15(+2.59%)
Nov 22, 2010 5.813 5.905 5.617 5.905 30,527 +0.15(+2.66%)
Nov 19, 2010 5.911 5.911 5.605 5.752 33,168 -0.16(-2.69%)
Nov 18, 2010 5.868 5.911 5.813 5.911 5,617 +0.16(+2.77%)
Nov 17, 2010 5.819 5.868 5.752 5.752 6,329 -0.04(-0.63%)
Nov 16, 2010 5.788 5.843 5.752 5.788 27,727 -0.06(-0.94%)
Nov 15, 2010 5.972 5.990 5.752 5.843 33,650 +0.02(+0.32%)
Nov 12, 2010 5.752 6.027 5.599 5.825 41,423 +0.06(+0.95%)
Nov 11, 2010 5.843 5.843 5.660 5.770 17,053 -0.08(-1.36%)
Nov 10, 2010 5.568 5.850 5.568 5.850 28,435 +0.29(+5.29%)
Nov 09, 2010 5.421 5.782 5.421 5.556 98,752 +0.13(+2.37%)
Nov 08, 2010 5.495 5.507 5.409 5.427 25,735 -0.11(-1.99%)
Nov 05, 2010 5.440 5.562 5.440 5.538 57,751 +0.10(+1.80%)
Nov 04, 2010 5.458 5.501 5.427 5.440 18,464 +0.04(+0.79%)
Nov 03, 2010 5.329 5.397 5.287 5.397 33,751 +0.04(+0.80%)
Nov 02, 2010 5.403 5.403 5.342 5.354 40,550 +0.06(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.