Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.770	7.180	6.770	6.890	106,381	+0.18(+2.64%)
Nov 27, 2020	6.620	6.960	6.500	6.713	85,200	+0.14(+2.18%)
Nov 25, 2020	6.520	6.600	6.450	6.570	27,100	+0.06(+0.92%)
Nov 24, 2020	6.600	6.660	6.430	6.510	32,455	-0.10(-1.51%)
Nov 23, 2020	6.300	6.700	6.300	6.610	28,404	+0.31(+4.92%)
Nov 20, 2020	6.330	6.659	6.300	6.300	13,800	-0.10(-1.56%)
Nov 19, 2020	6.660	6.780	6.350	6.400	22,960	-0.26(-3.90%)
Nov 18, 2020	6.980	7.000	6.600	6.660	28,585	-0.37(-5.26%)
Nov 17, 2020	6.660	7.289	6.640	7.030	84,053	+0.41(+6.19%)
Nov 16, 2020	6.350	6.750	6.260	6.620	87,369	+0.43(+6.95%)
Nov 13, 2020	5.940	6.390	5.860	6.190	70,000	+0.35(+5.99%)
Nov 12, 2020	6.070	6.150	5.770	5.840	24,211	-0.31(-5.04%)
Nov 11, 2020	6.060	6.150	6.050	6.150	30,555	+0.07(+1.15%)
Nov 10, 2020	6.080	6.100	6.010	6.080	13,967	+0.00(+0.00%)
Nov 09, 2020	5.950	6.391	5.870	6.080	77,187	+0.28(+4.83%)
Nov 06, 2020	5.680	5.867	5.600	5.800	44,800	+0.12(+2.11%)
Nov 05, 2020	5.620	5.760	5.570	5.680	32,434	+0.02(+0.35%)
Nov 04, 2020	5.720	5.820	5.620	5.660	96,232	-0.10(-1.74%)
Nov 03, 2020	5.671	5.815	5.630	5.760	15,966	+0.10(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.