Indicators

Edtechx Holdings Acquisition Corp II (NQ: EDTXU )

57.22 UNCHANGED

Last Price Updated: 9:36 AM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.990	10.00	9.990	10.00	800	+0.00(+0.00%)
Nov 29, 2018	9.950	10.00	9.950	10.00	17,138	+0.01(+0.10%)
Nov 28, 2018	9.990	9.990	9.990	9.990	200	-0.01(-0.10%)
Nov 27, 2018	9.950	10.00	9.950	10.00	4,697	+0.04(+0.40%)
Nov 23, 2018		9.960	9.960	9.960	0	-0.02(-0.20%)
Nov 21, 2018		9.980	9.980	9.980	0	+0.00(+0.00%)
Nov 20, 2018		9.980	9.980	9.980	11	+0.00(+0.00%)
Nov 19, 2018	9.980	9.980	9.980	9.980	212	+0.00(+0.00%)
Nov 16, 2018		9.980	9.980	9.980	2	+0.00(+0.00%)
Nov 15, 2018	9.980	10.01	9.980	9.980	21,912	+0.00(+0.00%)
Nov 14, 2018	9.980	9.980	9.980	9.980	2,299	-0.01(-0.10%)
Nov 13, 2018	9.990	10.00	9.990	9.990	12,100	-0.01(-0.10%)
Nov 09, 2018		10.00	10.00	10.00	0	+0.00(+0.00%)
Nov 08, 2018	9.996	10.00	9.996	10.000	10,200	+0.02(+0.20%)
Nov 06, 2018		9.980	9.980	9.980	0	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.