Indicators

Eltek Ltd (NQ: ELTK )

10.84 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	2.367	2.372	2.367	2.372	359	+0.05(+2.24%)
Nov 26, 2002	2.320	2.367	2.320	2.320	1,246	+0.05(+2.08%)
Nov 25, 2002	2.178	2.414	1.941	2.272	6,611	+0.09(+4.35%)
Nov 22, 2002	2.178	2.178	2.178	2.178	359	-0.19(-8.00%)
Nov 21, 2002	2.367	2.367	2.367	2.367	422	+0.19(+8.70%)
Nov 20, 2002	2.367	2.367	2.130	2.178	2,302	-0.24(-9.80%)
Nov 19, 2002	2.414	2.414	2.414	2.414	42	-0.19(-7.27%)
Nov 18, 2002	2.604	2.604	2.604	2.604	0	+0.00(+0.00%)
Nov 15, 2002	2.367	2.604	2.367	2.604	464	+0.28(+12.24%)
Nov 14, 2002	2.320	2.320	2.320	2.320	126	+0.14(+6.52%)
Nov 13, 2002	2.083	2.178	2.083	2.178	295	+0.09(+4.55%)
Nov 12, 2002	2.083	2.083	2.083	2.083	1,056	-0.28(-12.00%)
Nov 11, 2002	2.367	2.414	1.894	2.367	3,844	+0.00(+0.00%)
Nov 08, 2002	2.414	2.414	2.367	2.367	443	+0.00(+0.00%)
Nov 07, 2002	2.485	2.485	2.036	2.367	4,964	+0.00(+0.00%)
Nov 06, 2002	2.367	2.367	2.367	2.367	211	+0.09(+4.17%)
Nov 05, 2002	2.367	2.414	2.225	2.272	1,943	-0.09(-4.00%)
Nov 04, 2002	2.604	2.604	2.367	2.367	654	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.