Indicators

Eltek Ltd (NQ: ELTK )

11.91 +0.08 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.35	13.92	12.45	12.92	0	-2.18(-14.42%)
Nov 27, 2013	16.62	18.70	14.53	15.10	0	+5.02(+49.77%)
Nov 26, 2013	8.758	13.87	8.616	10.08	606,306	+2.08(+26.04%)
Nov 25, 2013	7.574	8.474	7.385	8.000	119,108	+0.70(+9.52%)
Nov 22, 2013	7.527	7.527	6.959	7.305	0	-0.04(-0.51%)
Nov 21, 2013	7.574	7.906	7.290	7.342	0	+0.10(+1.37%)
Nov 20, 2013	7.196	7.526	6.959	7.243	0	+0.04(+0.59%)
Nov 19, 2013	6.769	7.764	6.627	7.200	0	+0.29(+4.18%)
Nov 18, 2013	6.249	7.054	6.249	6.912	0	+0.71(+11.45%)
Nov 15, 2013	6.059	6.201	6.059	6.201	0	+0.00(+0.00%)
Nov 14, 2013	6.248	6.248	5.965	6.201	0	+0.00(+0.00%)
Nov 13, 2013	6.012	6.249	5.965	6.201	0	+0.14(+2.34%)
Nov 12, 2013	5.917	7.196	5.917	6.059	0	+0.09(+1.59%)
Nov 11, 2013	5.870	5.965	5.870	5.965	0	-0.00(-0.01%)
Nov 08, 2013	5.917	6.007	5.844	5.965	0	+0.05(+0.81%)
Nov 07, 2013	5.917	6.059	5.870	5.917	0	-0.21(-3.37%)
Nov 06, 2013	5.917	6.154	5.870	6.124	0	-0.03(-0.49%)
Nov 05, 2013	6.012	6.154	5.918	6.154	0	+0.09(+1.56%)
Nov 04, 2013	5.965	6.059	5.965	6.059	0	+0.05(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.