Indicators

Exponent Inc (NQ: EXPO )

91.94 -1.55 (-1.65%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.788	5.935	5.770	5.933	302,859	+0.11(+1.89%)
Nov 27, 2009	5.893	5.966	5.823	5.823	97,953	-0.26(-4.26%)
Nov 25, 2009	6.065	6.153	6.049	6.082	326,151	+0.02(+0.40%)
Nov 24, 2009	6.122	6.122	5.931	6.058	136,517	-0.05(-0.83%)
Nov 23, 2009	5.918	6.187	5.918	6.109	196,203	+0.25(+4.36%)
Nov 20, 2009	5.794	5.893	5.794	5.854	198,423	+0.01(+0.11%)
Nov 19, 2009	5.964	6.011	5.775	5.847	195,416	-0.17(-2.78%)
Nov 18, 2009	5.922	6.032	5.834	6.014	134,570	+0.09(+1.60%)
Nov 17, 2009	5.907	5.960	5.790	5.920	180,508	-0.03(-0.44%)
Nov 16, 2009	5.663	6.096	5.663	5.946	225,937	+0.33(+5.83%)
Nov 13, 2009	5.592	5.744	5.533	5.619	104,572	+0.09(+1.55%)
Nov 12, 2009	5.693	5.777	5.498	5.533	128,292	-0.21(-3.67%)
Nov 11, 2009	5.728	5.777	5.682	5.744	168,803	+0.08(+1.36%)
Nov 10, 2009	5.766	5.825	5.658	5.667	158,872	-0.10(-1.72%)
Nov 09, 2009	5.682	5.768	5.673	5.766	92,931	+0.12(+2.06%)
Nov 06, 2009	5.676	5.717	5.594	5.649	111,542	-0.07(-1.15%)
Nov 05, 2009	5.533	5.781	5.515	5.715	129,993	+0.21(+3.79%)
Nov 04, 2009	5.783	5.821	5.498	5.506	162,807	-0.27(-4.64%)
Nov 03, 2009	5.684	5.803	5.684	5.775	110,050	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.