Indicators

Exponent Inc (NQ: EXPO )

92.63 -0.85 (-0.91%)

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.62	17.62	17.17	17.17	0	-0.28(-1.61%)
Nov 27, 2013	17.09	17.48	17.09	17.45	0	+0.30(+1.77%)
Nov 26, 2013	17.06	17.21	17.06	17.15	0	+0.11(+0.62%)
Nov 25, 2013	17.03	17.09	16.98	17.04	216,053	+0.04(+0.21%)
Nov 22, 2013	16.91	17.08	16.65	17.01	0	+0.15(+0.91%)
Nov 21, 2013	16.57	16.86	16.33	16.85	297,284	+0.33(+1.98%)
Nov 20, 2013	16.60	16.60	16.40	16.53	0	+0.03(+0.20%)
Nov 19, 2013	16.57	16.68	16.39	16.49	132,790	-0.12(-0.71%)
Nov 18, 2013	16.66	16.90	16.55	16.61	0	-0.07(-0.41%)
Nov 15, 2013	16.38	16.72	16.28	16.68	0	+0.27(+1.63%)
Nov 14, 2013	16.43	16.58	16.30	16.41	0	-0.07(-0.40%)
Nov 13, 2013	16.36	16.50	16.12	16.48	0	+0.03(+0.16%)
Nov 12, 2013	16.47	16.59	16.12	16.45	0	-0.03(-0.16%)
Nov 11, 2013	16.47	16.65	16.32	16.48	0	-0.07(-0.44%)
Nov 08, 2013	16.25	16.75	16.25	16.55	0	+0.31(+1.94%)
Nov 07, 2013	16.55	16.55	16.16	16.24	108,672	-0.30(-1.83%)
Nov 06, 2013	16.47	16.69	16.46	16.54	106,035	-0.00(-0.03%)
Nov 05, 2013	16.38	16.65	16.33	16.54	0	-0.03(-0.20%)
Nov 04, 2013	16.57	16.65	16.48	16.58	254,447	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.