Indicators

Exponent Inc (NQ: EXPO )

93.43 -0.05 (-0.05%)

Streaming Delayed Price Updated: 1:26 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	80.26	82.30	79.40	79.93	314,545	-0.39(-0.49%)
Nov 27, 2020	79.94	81.04	79.63	80.32	89,318	+0.10(+0.12%)
Nov 25, 2020	80.78	81.00	79.78	80.22	144,155	-0.40(-0.50%)
Nov 24, 2020	79.94	81.03	78.81	80.63	612,401	+1.77(+2.25%)
Nov 23, 2020	79.41	79.68	78.40	78.86	427,598	-0.34(-0.43%)
Nov 20, 2020	78.70	79.46	78.14	79.19	350,107	-0.24(-0.30%)
Nov 19, 2020	80.02	80.08	78.06	79.44	710,334	-0.59(-0.73%)
Nov 18, 2020	81.13	81.80	79.95	80.02	566,719	-1.02(-1.26%)
Nov 17, 2020	78.57	81.10	77.61	81.04	381,899	+2.28(+2.90%)
Nov 16, 2020	77.20	78.77	76.55	78.76	331,940	+2.44(+3.19%)
Nov 13, 2020	75.62	76.64	75.33	76.33	213,948	+0.91(+1.21%)
Nov 12, 2020	75.61	76.54	74.58	75.41	336,574	-0.72(-0.95%)
Nov 11, 2020	76.60	77.14	75.24	76.13	180,405	-0.38(-0.49%)
Nov 10, 2020	75.53	76.73	74.19	76.51	344,079	+1.63(+2.17%)
Nov 09, 2020	75.95	76.87	74.30	74.88	348,384	+3.04(+4.24%)
Nov 06, 2020	72.77	72.77	71.29	71.84	151,114	-0.69(-0.96%)
Nov 05, 2020	70.57	72.94	70.57	72.53	655,317	+2.56(+3.66%)
Nov 04, 2020	69.26	70.38	67.51	69.97	1,064,221	+0.13(+0.18%)
Nov 03, 2020	69.07	70.35	68.95	69.84	233,254	+1.52(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.